시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	25,500	650	- 2.49%	37,566	967
12:30	25,550	600	- 2.29%	37,513	965
12:29	25,550	600	- 2.29%	37,503	965
12:28	25,500	650	- 2.49%	37,483	965
12:26	25,500	650	- 2.49%	37,463	964
12:24	25,500	650	- 2.49%	37,363	962
12:23	25,500	650	- 2.49%	37,290	960
12:22	25,500	650	- 2.49%	37,285	960
12:20	25,550	600	- 2.29%	37,050	954
12:14	25,450	700	- 2.68%	37,048	953