시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	25,500	650	- 2.49%	38,160	982
12:42	25,450	700	- 2.68%	38,079	980
12:41	25,500	650	- 2.49%	37,979	977
12:40	25,450	700	- 2.68%	37,978	977
12:39	25,450	700	- 2.68%	37,967	977
12:37	25,450	700	- 2.68%	37,966	977
12:35	25,450	700	- 2.68%	37,768	972
12:34	25,500	650	- 2.49%	37,766	972
12:33	25,500	650	- 2.49%	37,666	969
12:32	25,500	650	- 2.49%	37,655	969