시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	25,600	550	- 2.10%	38,454	989
12:56	25,600	550	- 2.10%	38,452	989
12:54	25,600	550	- 2.10%	38,443	989
12:53	25,600	550	- 2.10%	38,429	989
12:52	25,550	600	- 2.29%	38,423	989
12:50	25,500	650	- 2.49%	38,294	985
12:48	25,500	650	- 2.49%	38,243	984
12:46	25,550	600	- 2.29%	38,210	983
12:45	25,550	600	- 2.29%	38,176	982
12:44	25,500	650	- 2.49%	38,168	982