시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	25,450	700	- 2.68%	40,763	1,048
13:09	25,450	700	- 2.68%	40,758	1,048
13:08	25,450	700	- 2.68%	40,751	1,048
13:07	25,400	750	- 2.87%	40,711	1,047
13:05	25,550	600	- 2.29%	40,587	1,044
13:04	25,450	700	- 2.68%	40,287	1,036
13:03	25,450	700	- 2.68%	40,279	1,036
13:01	25,400	750	- 2.87%	40,267	1,035
13:00	25,400	750	- 2.87%	40,258	1,035
12:58	25,650	500	- 1.91%	38,464	990