시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	25,300	850	- 3.25%	42,335	1,088
13:22	25,350	800	- 3.06%	42,140	1,083
13:21	25,450	700	- 2.68%	41,415	1,065
13:18	25,500	650	- 2.49%	41,379	1,064
13:17	25,500	650	- 2.49%	41,162	1,058
13:16	25,450	700	- 2.68%	41,157	1,058
13:15	25,500	650	- 2.49%	40,992	1,054
13:14	25,450	700	- 2.68%	40,915	1,052
13:13	25,400	750	- 2.87%	40,874	1,051
13:11	25,450	700	- 2.68%	40,844	1,050