시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	25,450	700	- 2.68%	42,930	1,103
13:32	25,400	750	- 2.87%	42,909	1,103
13:31	25,400	750	- 2.87%	42,908	1,103
13:30	25,450	700	- 2.68%	42,868	1,102
13:29	25,450	700	- 2.68%	42,858	1,101
13:28	25,400	750	- 2.87%	42,809	1,100
13:27	25,400	750	- 2.87%	42,766	1,099
13:26	25,400	750	- 2.87%	42,508	1,092
13:25	25,400	750	- 2.87%	42,472	1,092
13:24	25,350	800	- 3.06%	42,462	1,091