시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,250	900	- 3.44%	56,688	1,452
15:19	25,400	750	- 2.87%	55,258	1,416
15:18	25,350	800	- 3.06%	55,140	1,413
15:17	25,300	850	- 3.25%	54,980	1,409
15:16	25,350	800	- 3.06%	53,072	1,360
15:15	25,300	850	- 3.25%	52,967	1,358
15:14	25,350	800	- 3.06%	52,554	1,347
15:13	25,350	800	- 3.06%	52,465	1,345
15:12	25,400	750	- 2.87%	52,388	1,343
15:11	25,350	800	- 3.06%	52,282	1,340