시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,005	5	- 0.25%	808	2
09:47	2,005	5	- 0.25%	706	1
09:45	2,005	5	- 0.25%	629	1
09:37	2,010	0	0.00%	628	1
09:36	2,010	0	0.00%	614	1
09:30	2,010	0	0.00%	570	1
09:29	2,005	5	- 0.25%	537	1
09:25	2,010	0	0.00%	536	1
09:19	2,010	0	0.00%	288	1
09:14	2,010	0	0.00%	282	1