시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,000	10	- 0.50%	1,818	4
10:26	1,998	12	- 0.60%	1,743	3
10:22	2,000	10	- 0.50%	1,644	3
10:21	2,000	10	- 0.50%	1,632	3
10:20	2,000	10	- 0.50%	1,614	3
10:19	1,989	21	- 1.05%	1,194	2
10:18	1,989	21	- 1.05%	1,090	2
09:57	2,005	5	- 0.25%	931	2
09:55	2,000	10	- 0.50%	824	2
09:52	2,005	5	- 0.25%	809	2