시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,975	35	- 1.74%	3,499	7
10:38	1,977	33	- 1.64%	3,147	6
10:37	1,977	33	- 1.64%	3,127	6
10:36	1,977	33	- 1.64%	3,102	6
10:35	1,976	34	- 1.69%	2,982	6
10:34	1,982	28	- 1.39%	2,374	5
10:33	1,984	26	- 1.29%	2,025	4
10:31	1,995	15	- 0.75%	1,922	4
10:30	1,995	15	- 0.75%	1,911	4
10:29	1,988	22	- 1.10%	1,821	4