시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,970	40	- 1.99%	5,792	11
10:50	1,977	33	- 1.64%	5,604	11
10:49	1,973	37	- 1.84%	5,167	10
10:48	1,973	37	- 1.84%	4,815	10
10:47	1,973	37	- 1.84%	4,680	9
10:46	1,976	34	- 1.69%	4,480	9
10:45	1,977	33	- 1.64%	3,654	7
10:44	1,977	33	- 1.64%	3,615	7
10:43	1,975	35	- 1.74%	3,549	7
10:40	1,977	33	- 1.64%	3,534	7