시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,971	39	- 1.94%	11,622	23
11:24	1,971	39	- 1.94%	11,567	23
11:23	1,965	45	- 2.24%	11,482	23
11:15	1,971	39	- 1.94%	11,354	22
11:14	1,966	44	- 2.19%	10,559	21
11:12	1,968	42	- 2.09%	10,014	20
11:08	1,970	40	- 1.99%	9,164	18
11:07	1,970	40	- 1.99%	9,116	18
10:58	1,976	34	- 1.69%	8,643	17
10:56	1,971	39	- 1.94%	5,802	12