시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,971	39	- 1.94%	13,292	26
11:54	1,971	39	- 1.94%	13,272	26
11:47	1,960	50	- 2.49%	13,234	26
11:45	1,964	46	- 2.29%	12,734	25
11:40	1,971	39	- 1.94%	12,714	25
11:39	1,965	45	- 2.24%	11,862	23
11:30	1,971	39	- 1.94%	11,788	23
11:29	1,971	39	- 1.94%	11,738	23
11:28	1,965	45	- 2.24%	11,703	23
11:27	1,971	39	- 1.94%	11,700	23