시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,962	48	- 2.39%	16,474	32
12:24	1,970	40	- 1.99%	16,473	32
12:18	1,971	39	- 1.94%	16,449	32
12:11	1,971	39	- 1.94%	16,439	32
12:09	1,971	39	- 1.94%	16,422	32
12:08	1,968	42	- 2.09%	16,187	32
12:06	1,963	47	- 2.34%	16,182	32
12:05	1,961	49	- 2.44%	13,715	27
12:01	1,971	39	- 1.94%	13,328	26
11:58	1,962	48	- 2.39%	13,295	26