시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,999	11	- 0.55%	24,345	48
13:56	1,993	17	- 0.85%	24,253	48
13:25	1,999	11	- 0.55%	24,178	48
13:24	1,999	11	- 0.55%	24,166	48
13:20	1,973	37	- 1.84%	24,155	48
12:44	2,000	10	- 0.50%	24,154	48
12:43	1,976	34	- 1.69%	23,583	47
12:38	1,971	39	- 1.94%	16,925	33
12:36	1,971	39	- 1.94%	16,910	33
12:31	1,970	40	- 1.99%	16,688	33