시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,993	17	- 0.85%	26,634	53
15:11	1,993	17	- 0.85%	26,499	52
15:10	1,993	17	- 0.85%	26,498	52
15:02	1,993	17	- 0.85%	26,430	52
14:59	1,992	18	- 0.90%	26,389	52
14:29	1,993	17	- 0.85%	26,327	52
14:27	1,975	35	- 1.74%	26,261	52
14:25	1,997	13	- 0.65%	25,832	51
14:15	1,989	21	- 1.05%	25,617	51
14:14	1,977	33	- 1.64%	25,580	50