시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,655	20	- 0.75%	68,135	181
13:19	2,660	15	- 0.56%	68,116	181
13:18	2,660	15	- 0.56%	68,106	181
13:17	2,655	20	- 0.75%	68,105	181
13:15	2,655	20	- 0.75%	67,415	179
13:14	2,655	20	- 0.75%	67,397	179
13:11	2,660	15	- 0.56%	67,377	179
13:10	2,660	15	- 0.56%	67,270	179
13:08	2,660	15	- 0.56%	67,251	179
13:06	2,655	20	- 0.75%	67,223	179