시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,650	25	- 0.94%	72,786	194
13:41	2,655	20	- 0.75%	72,766	193
13:40	2,655	20	- 0.75%	72,758	193
13:39	2,655	20	- 0.75%	68,498	182
13:38	2,655	20	- 0.75%	68,486	182
13:37	2,660	15	- 0.56%	68,480	182
13:31	2,660	15	- 0.56%	68,355	182
13:30	2,660	15	- 0.56%	68,349	182
13:24	2,665	10	- 0.37%	68,215	181
13:22	2,655	20	- 0.75%	68,153	181