시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,650	25	- 0.94%	81,721	217
13:59	2,650	25	- 0.94%	81,710	217
13:58	2,655	20	- 0.75%	81,553	217
13:57	2,650	25	- 0.94%	81,517	217
13:56	2,655	20	- 0.75%	81,480	217
13:55	2,650	25	- 0.94%	81,462	217
13:53	2,655	20	- 0.75%	81,443	217
13:48	2,650	25	- 0.94%	79,443	211
13:47	2,655	20	- 0.75%	79,441	211
13:45	2,650	25	- 0.94%	72,806	194