시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,650	25	- 0.94%	81,889	218
14:13	2,650	25	- 0.94%	81,871	218
14:12	2,650	25	- 0.94%	81,853	218
14:10	2,650	25	- 0.94%	81,835	218
14:08	2,650	25	- 0.94%	81,815	217
14:07	2,650	25	- 0.94%	81,797	217
14:06	2,655	20	- 0.75%	81,779	217
14:05	2,650	25	- 0.94%	81,775	217
14:03	2,650	25	- 0.94%	81,757	217
14:01	2,650	25	- 0.94%	81,739	217