시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,650	25	- 0.94%	89,384	238
14:25	2,655	20	- 0.75%	88,243	235
14:24	2,650	25	- 0.94%	88,142	234
14:23	2,655	20	- 0.75%	88,124	234
14:21	2,650	25	- 0.94%	88,105	234
14:20	2,655	20	- 0.75%	88,087	234
14:19	2,650	25	- 0.94%	88,019	234
14:18	2,650	25	- 0.94%	82,032	218
14:17	2,655	20	- 0.75%	82,014	218
14:16	2,650	25	- 0.94%	81,907	218