시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,645	30	- 1.12%	93,693	249
14:38	2,650	25	- 0.94%	93,619	249
14:37	2,650	25	- 0.94%	89,512	238
14:36	2,650	25	- 0.94%	89,494	238
14:34	2,650	25	- 0.94%	89,476	238
14:32	2,650	25	- 0.94%	89,458	238
14:31	2,650	25	- 0.94%	89,440	238
14:29	2,650	25	- 0.94%	89,422	238
14:28	2,650	25	- 0.94%	89,404	238
14:27	2,650	25	- 0.94%	89,386	238