시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,645	30	- 1.12%	108,328	288
14:50	2,645	30	- 1.12%	108,128	287
14:49	2,645	30	- 1.12%	107,714	286
14:47	2,655	20	- 0.75%	104,046	276
14:46	2,650	25	- 0.94%	103,740	276
14:45	2,650	25	- 0.94%	101,570	270
14:44	2,650	25	- 0.94%	101,521	270
14:42	2,650	25	- 0.94%	101,500	270
14:41	2,645	30	- 1.12%	93,842	249
14:40	2,650	25	- 0.94%	93,814	249