시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,660	15	- 0.56%	6,000	16
09:04	2,665	10	- 0.37%	5,928	16
09:03	2,660	15	- 0.56%	5,909	16
09:02	2,665	10	- 0.37%	5,784	15
09:01	2,670	5	- 0.19%	5,582	15
09:00	2,675	0	0.00%	5,487	15