시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,665	10	- 0.37%	12,528	33
09:15	2,660	15	- 0.56%	9,063	24
09:14	2,660	15	- 0.56%	8,913	24
09:13	2,660	15	- 0.56%	7,913	21
09:11	2,660	15	- 0.56%	7,790	21
09:10	2,660	15	- 0.56%	7,448	20
09:09	2,665	10	- 0.37%	6,183	17
09:08	2,660	15	- 0.56%	6,181	17
09:07	2,665	10	- 0.37%	6,028	16
09:06	2,670	5	- 0.19%	6,004	16