시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,665	10	- 0.37%	15,260	41
09:33	2,660	15	- 0.56%	15,259	41
09:31	2,660	15	- 0.56%	15,212	41
09:30	2,665	10	- 0.37%	15,027	40
09:27	2,660	15	- 0.56%	15,016	40
09:25	2,660	15	- 0.56%	12,600	34
09:22	2,665	10	- 0.37%	12,543	33
09:20	2,665	10	- 0.37%	12,531	33
09:18	2,660	15	- 0.56%	12,530	33
09:17	2,665	10	- 0.37%	12,529	33