시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,650	25	- 0.94%	109,019	290
15:08	2,650	25	- 0.94%	108,991	289
15:07	2,650	25	- 0.94%	108,951	289
15:06	2,650	25	- 0.94%	108,937	289
15:05	2,650	25	- 0.94%	108,917	289
15:00	2,645	30	- 1.12%	108,877	289
14:59	2,650	25	- 0.94%	108,705	289
14:57	2,645	30	- 1.12%	108,389	288
14:56	2,650	25	- 0.94%	108,338	288
14:53	2,645	30	- 1.12%	108,329	288