시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,660	15	- 0.56%	40,969	109
11:24	2,655	20	- 0.75%	40,967	109
11:22	2,660	15	- 0.56%	40,567	108
11:21	2,660	15	- 0.56%	40,475	108
11:20	2,660	15	- 0.56%	40,473	108
11:18	2,655	20	- 0.75%	39,873	106
11:17	2,660	15	- 0.56%	39,773	106
11:16	2,660	15	- 0.56%	39,743	106
11:11	2,660	15	- 0.56%	39,741	106
11:10	2,655	20	- 0.75%	39,740	106