시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,660	15	- 0.56%	64,863	172
12:38	2,655	20	- 0.75%	64,852	172
12:33	2,655	20	- 0.75%	64,849	172
12:32	2,665	10	- 0.37%	64,070	170
12:31	2,650	25	- 0.94%	64,068	170
12:28	2,650	25	- 0.94%	64,050	170
12:27	2,665	10	- 0.37%	64,047	170
12:26	2,650	25	- 0.94%	64,046	170
12:25	2,660	15	- 0.56%	64,007	170
12:22	2,660	15	- 0.56%	63,707	169