시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,655	20	- 0.75%	67,204	179
13:02	2,655	20	- 0.75%	67,186	179
13:01	2,655	20	- 0.75%	67,098	178
12:58	2,655	20	- 0.75%	66,845	178
12:57	2,650	25	- 0.94%	65,856	175
12:56	2,650	25	- 0.94%	65,356	174
12:55	2,655	20	- 0.75%	64,962	173
12:45	2,657	18	- 0.67%	64,961	173
12:44	2,657	18	- 0.67%	64,943	173
12:43	2,657	18	- 0.67%	64,933	173