시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,645	30	- 1.12%	118,816	315
15:19	2,645	30	- 1.12%	110,998	295
15:17	2,650	25	- 0.94%	110,191	293
15:16	2,650	25	- 0.94%	110,189	293
15:15	2,650	25	- 0.94%	110,158	293
15:14	2,650	25	- 0.94%	110,087	292
15:13	2,645	30	- 1.12%	109,383	291
15:12	2,645	30	- 1.12%	109,165	290
15:11	2,650	25	- 0.94%	109,124	290
15:10	2,650	25	- 0.94%	109,054	290