시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,580	100	- 1.30%	8,984	68
11:16	7,580	100	- 1.30%	8,979	68
11:14	7,590	90	- 1.17%	8,878	68
11:12	7,580	100	- 1.30%	8,877	68
11:09	7,580	100	- 1.30%	8,672	66
11:08	7,590	90	- 1.17%	8,670	66
11:06	7,560	120	- 1.56%	8,666	66
11:05	7,560	120	- 1.56%	8,663	66
11:02	7,610	70	- 0.91%	8,254	63
10:53	7,610	70	- 0.91%	8,253	63