시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	7,580	100	- 1.30%	9,566	73
11:52	7,570	110	- 1.43%	9,565	73
11:50	7,580	100	- 1.30%	9,515	73
11:42	7,590	90	- 1.17%	9,509	72
11:41	7,570	110	- 1.43%	9,503	72
11:35	7,580	100	- 1.30%	9,253	71
11:33	7,600	80	- 1.04%	9,197	70
11:32	7,580	100	- 1.30%	9,196	70
11:21	7,580	100	- 1.30%	9,193	70
11:20	7,580	100	- 1.30%	8,993	69