시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	7,610	70	- 0.91%	10,281	78
12:20	7,600	80	- 1.04%	10,051	77
12:17	7,600	80	- 1.04%	9,922	76
12:14	7,590	90	- 1.17%	9,698	74
12:06	7,590	90	- 1.17%	9,643	73
12:05	7,580	100	- 1.30%	9,642	73
12:04	7,590	90	- 1.17%	9,632	73
12:00	7,590	90	- 1.17%	9,631	73
11:58	7,580	100	- 1.30%	9,630	73
11:55	7,560	120	- 1.56%	9,597	73