시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	7,600	80	- 1.04%	11,749	90
12:50	7,620	60	- 0.78%	11,726	89
12:46	7,620	60	- 0.78%	11,702	89
12:41	7,630	50	- 0.65%	11,452	87
12:40	7,630	50	- 0.65%	11,447	87
12:39	7,610	70	- 0.91%	10,408	79
12:37	7,610	70	- 0.91%	10,407	79
12:35	7,600	80	- 1.04%	10,405	79
12:31	7,600	80	- 1.04%	10,403	79
12:30	7,610	70	- 0.91%	10,282	78