시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	7,600	80	- 1.04%	13,045	99
13:25	7,600	80	- 1.04%	13,044	99
13:21	7,600	80	- 1.04%	13,042	99
13:16	7,600	80	- 1.04%	12,941	99
13:15	7,600	80	- 1.04%	12,528	95
13:09	7,600	80	- 1.04%	12,498	95
13:08	7,590	90	- 1.17%	11,968	91
13:06	7,600	80	- 1.04%	11,964	91
13:01	7,600	80	- 1.04%	11,883	91
13:00	7,600	80	- 1.04%	11,777	90