시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	7,600	80	- 1.04%	13,689	104
13:53	7,600	80	- 1.04%	13,681	104
13:47	7,600	80	- 1.04%	13,611	104
13:46	7,580	100	- 1.30%	13,388	102
13:45	7,590	90	- 1.17%	13,317	101
13:44	7,580	100	- 1.30%	13,278	101
13:43	7,580	100	- 1.30%	13,273	101
13:41	7,600	80	- 1.04%	13,072	100
13:40	7,600	80	- 1.04%	13,071	100
13:33	7,600	80	- 1.04%	13,056	99