시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	7,590	90	- 1.17%	14,768	112
14:37	7,590	90	- 1.17%	14,574	111
14:30	7,620	60	- 0.78%	14,486	110
14:28	7,620	60	- 0.78%	14,485	110
14:26	7,630	50	- 0.65%	14,475	110
14:25	7,600	80	- 1.04%	14,438	110
14:18	7,600	80	- 1.04%	13,986	106
14:17	7,570	110	- 1.43%	13,985	106
14:16	7,580	100	- 1.30%	13,895	106
14:08	7,600	80	- 1.04%	13,690	104