시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	7,610	70	- 0.91%	15,721	120
15:01	7,620	60	- 0.78%	15,719	120
14:58	7,620	60	- 0.78%	15,717	120
14:48	7,620	60	- 0.78%	15,715	120
14:47	7,600	80	- 1.04%	15,713	120
14:46	7,620	60	- 0.78%	15,537	118
14:45	7,620	60	- 0.78%	15,437	118
14:42	7,620	60	- 0.78%	15,304	117
14:41	7,620	60	- 0.78%	15,184	116
14:39	7,590	90	- 1.17%	14,924	114