시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	7,660	20	- 0.26%	2,297	18
09:19	7,670	10	- 0.13%	2,285	18
09:18	7,670	10	- 0.13%	2,214	17
09:17	7,680	0	0.00%	2,155	17
09:16	7,690	10	+ 0.13%	2,108	16
09:15	7,700	20	+ 0.26%	1,786	14
09:13	7,760	80	+ 1.04%	1,775	14
09:12	7,770	90	+ 1.17%	1,715	13
09:11	7,690	10	+ 0.13%	1,286	10
09:10	7,680	0	0.00%	1,223	9