시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	7,600	80	- 1.04%	4,464	34
09:34	7,600	80	- 1.04%	4,364	33
09:31	7,660	20	- 0.26%	3,699	28
09:29	7,690	10	+ 0.13%	2,742	21
09:28	7,660	20	- 0.26%	2,740	21
09:27	7,680	0	0.00%	2,354	18
09:26	7,680	0	0.00%	2,334	18
09:24	7,700	20	+ 0.26%	2,333	18
09:23	7,660	20	- 0.26%	2,329	18
09:22	7,700	20	+ 0.26%	2,307	18