시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	7,620	60	- 0.78%	6,325	48
09:53	7,620	60	- 0.78%	6,309	48
09:52	7,620	60	- 0.78%	6,307	48
09:50	7,620	60	- 0.78%	6,305	48
09:49	7,620	60	- 0.78%	6,297	48
09:48	7,610	70	- 0.91%	6,295	48
09:42	7,630	50	- 0.65%	6,288	48
09:40	7,620	60	- 0.78%	6,188	47
09:37	7,630	50	- 0.65%	5,803	44
09:36	7,600	80	- 1.04%	4,985	38