시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,620	60	- 0.78%	7,382	56
10:18	7,620	60	- 0.78%	7,380	56
10:15	7,570	110	- 1.43%	7,379	56
10:10	7,620	60	- 0.78%	7,299	56
10:05	7,580	100	- 1.30%	7,297	56
10:03	7,620	60	- 0.78%	7,047	54
10:00	7,610	70	- 0.91%	7,042	54
09:58	7,570	110	- 1.43%	7,024	54
09:56	7,600	80	- 1.04%	6,448	49
09:55	7,620	60	- 0.78%	6,327	48