시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	7,620	60	- 0.78%	8,076	62
10:44	7,570	110	- 1.43%	8,075	62
10:41	7,620	60	- 0.78%	7,835	60
10:39	7,570	110	- 1.43%	7,784	59
10:38	7,620	60	- 0.78%	7,596	58
10:35	7,580	100	- 1.30%	7,594	58
10:31	7,620	60	- 0.78%	7,448	57
10:25	7,620	60	- 0.78%	7,447	57
10:24	7,620	60	- 0.78%	7,446	57
10:21	7,620	60	- 0.78%	7,406	57