시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,610	70	- 0.91%	16,519	126
15:19	7,610	70	- 0.91%	16,241	124
15:18	7,640	40	- 0.52%	16,164	123
15:17	7,630	50	- 0.65%	16,152	123
15:15	7,630	50	- 0.65%	16,022	122
15:13	7,620	60	- 0.78%	15,972	122
15:12	7,610	70	- 0.91%	15,971	122
15:10	7,610	70	- 0.91%	15,887	121
15:08	7,610	70	- 0.91%	15,886	121
15:04	7,610	70	- 0.91%	15,798	120