시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	16,860	10	- 0.06%	21,564	363
10:32	16,860	10	- 0.06%	21,475	361
10:31	16,810	60	- 0.36%	21,471	361
10:30	16,880	10	+ 0.06%	21,460	361
10:28	16,860	10	- 0.06%	21,009	353
10:27	16,850	20	- 0.12%	20,908	352
10:26	16,810	60	- 0.36%	20,790	350
10:25	16,800	70	- 0.42%	20,789	350
10:24	16,800	70	- 0.42%	20,707	348
10:23	16,790	80	- 0.47%	20,697	348