시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	16,950	80	+ 0.47%	22,444	377
10:44	16,950	80	+ 0.47%	22,443	377
10:43	16,950	80	+ 0.47%	22,422	377
10:42	16,890	20	+ 0.12%	22,412	377
10:41	16,870	0	0.00%	21,982	370
10:40	16,850	20	- 0.12%	21,975	370
10:39	16,870	0	0.00%	21,955	369
10:38	16,850	20	- 0.12%	21,940	369
10:37	16,870	0	0.00%	21,677	365
10:35	16,880	10	+ 0.06%	21,566	363