시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	16,890	20	+ 0.12%	23,968	403
11:17	16,890	20	+ 0.12%	23,967	403
11:15	16,890	20	+ 0.12%	23,966	403
11:13	16,850	20	- 0.12%	23,965	403
11:11	16,890	20	+ 0.12%	23,854	401
11:09	16,850	20	- 0.12%	23,846	401
11:07	16,850	20	- 0.12%	23,746	399
11:03	16,850	20	- 0.12%	23,631	397
11:00	16,850	20	- 0.12%	23,246	391
10:58	16,890	20	+ 0.12%	23,116	389