시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	16,830	40	- 0.24%	25,788	434
11:31	16,830	40	- 0.24%	25,784	434
11:29	16,830	40	- 0.24%	25,775	434
11:27	16,820	50	- 0.30%	25,599	431
11:26	16,830	40	- 0.24%	25,417	428
11:25	16,830	40	- 0.24%	25,317	426
11:24	16,830	40	- 0.24%	25,187	424
11:22	16,860	10	- 0.06%	24,003	404
11:21	16,860	10	- 0.06%	24,002	404
11:20	16,880	10	+ 0.06%	23,974	403