시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	16,810	60	- 0.36%	26,386	444
11:52	16,820	50	- 0.30%	26,227	441
11:50	16,830	40	- 0.24%	26,223	441
11:48	16,830	40	- 0.24%	26,216	441
11:42	16,840	30	- 0.18%	26,183	440
11:41	16,840	30	- 0.18%	26,166	440
11:38	16,840	30	- 0.18%	26,149	440
11:37	16,840	30	- 0.18%	26,142	440
11:36	16,840	30	- 0.18%	26,030	438
11:35	16,830	40	- 0.24%	25,824	434